시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	8,760	150	+ 1.74%	16,005	139
10:13	8,760	150	+ 1.74%	16,004	139
10:12	8,760	150	+ 1.74%	15,903	138
10:11	8,760	150	+ 1.74%	15,902	138
10:10	8,760	150	+ 1.74%	15,859	138
10:08	8,760	150	+ 1.74%	15,854	138
10:07	8,740	130	+ 1.51%	14,906	129
10:06	8,750	140	+ 1.63%	14,902	129
10:05	8,750	140	+ 1.63%	14,901	129
10:04	8,750	140	+ 1.63%	14,893	129