시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	8,750	140	+ 1.63%	16,602	144
10:25	8,770	160	+ 1.86%	16,427	143
10:24	8,770	160	+ 1.86%	16,426	143
10:22	8,750	140	+ 1.63%	16,226	141
10:21	8,750	140	+ 1.63%	16,224	141
10:19	8,750	140	+ 1.63%	16,223	141
10:18	8,760	150	+ 1.74%	16,090	140
10:17	8,760	150	+ 1.74%	16,083	140
10:16	8,770	160	+ 1.86%	16,077	139
10:15	8,770	160	+ 1.86%	16,076	139