시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	8,780	170	+ 1.97%	18,362	159
10:46	8,780	170	+ 1.97%	18,355	159
10:45	8,770	160	+ 1.86%	17,962	156
10:44	8,760	150	+ 1.74%	17,487	152
10:42	8,760	150	+ 1.74%	17,292	150
10:41	8,750	140	+ 1.63%	17,291	150
10:40	8,700	90	+ 1.05%	17,196	149
10:39	8,740	130	+ 1.51%	16,893	147
10:35	8,740	130	+ 1.51%	16,892	147
10:34	8,710	100	+ 1.16%	16,662	145