시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	8,740	130	+ 1.51%	19,478	169
11:12	8,780	170	+ 1.97%	19,406	169
11:11	8,760	150	+ 1.74%	19,405	169
11:08	8,780	170	+ 1.97%	19,354	168
11:07	8,780	170	+ 1.97%	19,299	168
11:00	8,770	160	+ 1.86%	19,232	167
10:58	8,770	160	+ 1.86%	19,231	167
10:54	8,790	180	+ 2.09%	19,220	167
10:50	8,790	180	+ 2.09%	19,076	166
10:48	8,790	180	+ 2.09%	19,058	166