시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	8,810	200	+ 2.32%	27,294	238
11:33	8,820	210	+ 2.44%	27,233	237
11:30	8,840	230	+ 2.67%	27,007	235
11:29	8,820	210	+ 2.44%	24,455	213
11:28	8,800	190	+ 2.21%	23,711	206
11:26	8,770	160	+ 1.86%	22,829	199
11:25	8,760	150	+ 1.74%	20,250	176
11:21	8,760	150	+ 1.74%	20,181	175
11:19	8,760	150	+ 1.74%	19,629	171
11:17	8,740	130	+ 1.51%	19,628	171