시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	8,810	200	+ 2.32%	29,915	261
11:51	8,830	220	+ 2.56%	29,733	259
11:48	8,830	220	+ 2.56%	29,644	259
11:46	8,830	220	+ 2.56%	29,621	258
11:45	8,840	230	+ 2.67%	29,532	258
11:44	8,830	220	+ 2.56%	29,481	257
11:40	8,840	230	+ 2.67%	29,461	257
11:39	8,830	220	+ 2.56%	29,460	257
11:37	8,820	210	+ 2.44%	29,385	256
11:36	8,790	180	+ 2.09%	29,301	256