시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	8,860	250	+ 2.90%	34,339	300
12:08	8,840	230	+ 2.67%	33,970	297
12:07	8,820	210	+ 2.44%	31,589	276
12:06	8,800	190	+ 2.21%	30,284	264
12:05	8,810	200	+ 2.32%	30,250	264
12:04	8,820	210	+ 2.44%	30,244	264
12:02	8,830	220	+ 2.56%	30,194	263
11:59	8,830	220	+ 2.56%	30,153	263
11:57	8,840	230	+ 2.67%	30,103	263
11:56	8,840	230	+ 2.67%	30,102	263