시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,710	100	+ 1.16%	54,457	476
15:19	8,710	100	+ 1.16%	50,435	441
15:18	8,710	100	+ 1.16%	50,262	439
15:17	8,710	100	+ 1.16%	50,041	437
15:16	8,700	90	+ 1.05%	49,049	429
15:15	8,700	90	+ 1.05%	49,001	428
15:14	8,700	90	+ 1.05%	48,948	428
15:12	8,700	90	+ 1.05%	48,412	423
15:11	8,700	90	+ 1.05%	48,360	423
15:10	8,680	70	+ 0.81%	46,821	409