시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	55,600	100	+ 0.18%	108,323	6,009
13:59	55,600	100	+ 0.18%	107,528	5,964
13:58	55,700	200	+ 0.36%	107,497	5,963
13:57	55,700	200	+ 0.36%	107,454	5,960
13:56	55,700	200	+ 0.36%	107,383	5,956
13:55	55,700	200	+ 0.36%	107,155	5,944
13:54	55,700	200	+ 0.36%	107,138	5,943
13:53	55,800	300	+ 0.54%	106,737	5,920
13:52	55,700	200	+ 0.36%	106,642	5,915
13:51	55,700	200	+ 0.36%	106,627	5,914