시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	55,500	0	0.00%	109,492	6,073
14:09	55,600	100	+ 0.18%	109,308	6,063
14:08	55,600	100	+ 0.18%	109,299	6,063
14:07	55,500	0	0.00%	109,291	6,062
14:06	55,600	100	+ 0.18%	109,167	6,055
14:05	55,600	100	+ 0.18%	109,110	6,052
14:04	55,500	0	0.00%	109,004	6,046
14:03	55,500	0	0.00%	108,594	6,024
14:02	55,600	100	+ 0.18%	108,589	6,023
14:01	55,600	100	+ 0.18%	108,514	6,019