시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	55,300	200	- 0.36%	113,422	6,292
14:19	55,400	100	- 0.18%	112,610	6,247
14:18	55,500	0	0.00%	112,040	6,215
14:17	55,600	100	+ 0.18%	111,948	6,210
14:16	55,600	100	+ 0.18%	111,820	6,203
14:15	55,500	0	0.00%	111,624	6,192
14:14	55,500	0	0.00%	111,569	6,189
14:13	55,600	100	+ 0.18%	110,920	6,153
14:12	55,500	0	0.00%	110,834	6,148
14:11	55,500	0	0.00%	109,747	6,088