시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	55,400	100	- 0.18%	116,203	6,445
14:29	55,300	200	- 0.36%	115,929	6,430
14:28	55,300	200	- 0.36%	115,899	6,429
14:27	55,300	200	- 0.36%	115,785	6,422
14:26	55,400	100	- 0.18%	115,604	6,412
14:25	55,300	200	- 0.36%	115,027	6,380
14:24	55,300	200	- 0.36%	114,949	6,376
14:23	55,300	200	- 0.36%	114,637	6,359
14:22	55,300	200	- 0.36%	114,289	6,339
14:21	55,400	100	- 0.18%	113,449	6,293