시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	55,100	400	- 0.72%	118,628	6,579
14:39	55,100	400	- 0.72%	118,287	6,560
14:38	55,100	400	- 0.72%	118,082	6,549
14:37	55,150	350	- 0.63%	118,021	6,546
14:36	55,200	300	- 0.54%	117,929	6,541
14:35	55,200	300	- 0.54%	116,959	6,487
14:34	55,200	300	- 0.54%	116,883	6,483
14:33	55,300	200	- 0.36%	116,828	6,480
14:32	55,300	200	- 0.36%	116,790	6,478
14:31	55,300	200	- 0.36%	116,722	6,474