시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	55,200	300	- 0.54%	121,490	6,737
14:49	55,100	400	- 0.72%	121,325	6,728
14:48	55,200	300	- 0.54%	120,366	6,675
14:47	55,150	350	- 0.63%	120,288	6,671
14:46	55,100	400	- 0.72%	119,457	6,625
14:45	55,200	300	- 0.54%	119,420	6,623
14:44	55,100	400	- 0.72%	119,245	6,613
14:43	55,100	400	- 0.72%	118,936	6,596
14:42	55,200	300	- 0.54%	118,798	6,589
14:41	55,200	300	- 0.54%	118,637	6,580