시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	55,500	0	0.00%	28,110	1,543
09:09	55,300	200	- 0.36%	25,259	1,385
09:08	55,100	400	- 0.72%	24,503	1,343
09:07	55,100	400	- 0.72%	23,194	1,271
09:06	55,200	300	- 0.54%	21,229	1,163
09:05	55,300	200	- 0.36%	19,841	1,086
09:04	55,100	400	- 0.72%	17,138	937
09:03	55,400	100	- 0.18%	15,728	859
09:02	54,900	600	- 1.08%	12,249	667
09:01	54,500	1,000	- 1.80%	8,391	456