시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	56,000	500	+ 0.90%	41,581	2,295
09:19	56,000	500	+ 0.90%	40,916	2,258
09:18	56,300	800	+ 1.44%	37,841	2,085
09:17	56,100	600	+ 1.08%	36,729	2,023
09:16	55,900	400	+ 0.72%	35,180	1,936
09:15	55,800	300	+ 0.54%	33,972	1,869
09:14	55,500	0	0.00%	33,435	1,839
09:13	55,500	0	0.00%	31,179	1,714
09:12	55,700	200	+ 0.36%	29,919	1,644
09:11	55,700	200	+ 0.36%	29,054	1,595