시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	55,900	400	+ 0.72%	47,328	2,616
09:29	55,800	300	+ 0.54%	46,578	2,574
09:28	55,700	200	+ 0.36%	46,047	2,545
09:27	55,800	300	+ 0.54%	45,505	2,514
09:26	55,800	300	+ 0.54%	44,817	2,476
09:25	55,900	400	+ 0.72%	44,288	2,447
09:24	55,700	200	+ 0.36%	43,586	2,407
09:23	55,800	300	+ 0.54%	43,097	2,380
09:22	55,900	400	+ 0.72%	42,510	2,347
09:21	56,000	500	+ 0.90%	42,082	2,324