시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	56,000	500	+ 0.90%	51,284	2,837
09:39	55,900	400	+ 0.72%	51,130	2,828
09:38	56,000	500	+ 0.90%	51,054	2,824
09:37	55,900	400	+ 0.72%	50,630	2,801
09:36	55,800	300	+ 0.54%	50,538	2,795
09:35	55,700	200	+ 0.36%	49,203	2,721
09:34	55,900	400	+ 0.72%	48,347	2,673
09:33	56,000	500	+ 0.90%	47,891	2,648
09:32	56,000	500	+ 0.90%	47,686	2,636
09:31	55,900	400	+ 0.72%	47,567	2,630