시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	55,700	200	+ 0.36%	56,351	3,120
09:49	55,700	200	+ 0.36%	55,810	3,090
09:48	55,700	200	+ 0.36%	55,362	3,065
09:47	55,700	200	+ 0.36%	54,377	3,010
09:46	55,800	300	+ 0.54%	54,254	3,003
09:45	55,800	300	+ 0.54%	53,770	2,976
09:44	55,800	300	+ 0.54%	53,500	2,961
09:43	55,800	300	+ 0.54%	53,439	2,957
09:42	55,800	300	+ 0.54%	53,031	2,935
09:41	55,800	300	+ 0.54%	52,778	2,921