시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	55,800	300	+ 0.54%	59,757	3,309
09:59	55,700	200	+ 0.36%	59,630	3,302
09:58	55,700	200	+ 0.36%	59,197	3,278
09:57	55,500	0	0.00%	58,783	3,255
09:56	55,600	100	+ 0.18%	58,424	3,235
09:55	55,600	100	+ 0.18%	58,110	3,218
09:54	55,600	100	+ 0.18%	57,694	3,195
09:53	55,700	200	+ 0.36%	57,369	3,176
09:52	55,600	100	+ 0.18%	57,044	3,158
09:51	55,700	200	+ 0.36%	56,594	3,133