시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	55,700	200	+ 0.36%	63,706	3,529
10:09	55,600	100	+ 0.18%	63,168	3,499
10:08	55,500	0	0.00%	62,947	3,487
10:07	55,600	100	+ 0.18%	62,638	3,470
10:06	55,600	100	+ 0.18%	62,416	3,457
10:05	55,700	200	+ 0.36%	61,177	3,388
10:04	55,700	200	+ 0.36%	61,072	3,382
10:03	55,600	100	+ 0.18%	60,979	3,377
10:02	55,700	200	+ 0.36%	60,698	3,362
10:01	55,700	200	+ 0.36%	60,121	3,329