시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	55,400	100	- 0.18%	66,877	3,705
10:19	55,400	100	- 0.18%	66,577	3,688
10:18	55,400	100	- 0.18%	65,877	3,650
10:17	55,400	100	- 0.18%	65,766	3,643
10:16	55,500	0	0.00%	65,712	3,641
10:15	55,700	200	+ 0.36%	65,185	3,611
10:14	55,700	200	+ 0.36%	64,645	3,581
10:13	55,700	200	+ 0.36%	64,584	3,578
10:12	55,700	200	+ 0.36%	64,282	3,561
10:11	55,600	100	+ 0.18%	63,994	3,545