시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	55,500	0	0.00%	69,602	3,856
10:29	55,500	0	0.00%	69,312	3,840
10:28	55,500	0	0.00%	69,172	3,832
10:27	55,600	100	+ 0.18%	67,740	3,753
10:26	55,500	0	0.00%	67,717	3,752
10:25	55,500	0	0.00%	67,585	3,744
10:24	55,500	0	0.00%	67,531	3,741
10:23	55,600	100	+ 0.18%	67,465	3,738
10:22	55,600	100	+ 0.18%	67,445	3,737
10:21	55,400	100	- 0.18%	67,103	3,718