시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	55,100	400	- 0.72%	125,040	6,933
14:59	55,000	500	- 0.90%	124,678	6,913
14:58	55,000	500	- 0.90%	124,180	6,885
14:57	55,000	500	- 0.90%	123,593	6,853
14:56	55,200	300	- 0.54%	122,644	6,801
14:55	55,200	300	- 0.54%	122,601	6,798
14:54	55,100	400	- 0.72%	122,421	6,788
14:53	55,200	300	- 0.54%	122,382	6,786
14:52	55,200	300	- 0.54%	121,886	6,759
14:51	55,100	400	- 0.72%	121,638	6,745