시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	55,400	100	- 0.18%	72,240	4,002
10:39	55,400	100	- 0.18%	71,860	3,981
10:38	55,400	100	- 0.18%	71,797	3,978
10:37	55,400	100	- 0.18%	71,381	3,955
10:36	55,400	100	- 0.18%	71,261	3,948
10:35	55,500	0	0.00%	71,201	3,945
10:34	55,400	100	- 0.18%	71,172	3,943
10:33	55,400	100	- 0.18%	71,166	3,943
10:32	55,500	0	0.00%	70,029	3,880
10:31	55,500	0	0.00%	69,757	3,865