시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	55,700	200	+ 0.36%	74,999	4,156
10:49	55,600	100	+ 0.18%	74,985	4,155
10:48	55,700	200	+ 0.36%	74,679	4,138
10:47	55,700	200	+ 0.36%	73,912	4,095
10:46	55,600	100	+ 0.18%	73,811	4,090
10:45	55,600	100	+ 0.18%	73,652	4,081
10:44	55,600	100	+ 0.18%	73,463	4,070
10:43	55,600	100	+ 0.18%	73,382	4,066
10:42	55,600	100	+ 0.18%	73,318	4,062
10:41	55,500	0	0.00%	73,284	4,060