시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	55,500	0	0.00%	78,379	4,343
10:59	55,400	100	- 0.18%	78,324	4,340
10:58	55,400	100	- 0.18%	78,241	4,336
10:57	55,500	0	0.00%	77,882	4,316
10:56	55,500	0	0.00%	77,771	4,310
10:55	55,500	0	0.00%	76,620	4,246
10:54	55,600	100	+ 0.18%	76,148	4,220
10:53	55,600	100	+ 0.18%	75,377	4,177
10:52	55,600	100	+ 0.18%	75,284	4,172
10:51	55,700	200	+ 0.36%	75,256	4,170