시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	55,400	100	- 0.18%	81,547	4,519
11:09	55,400	100	- 0.18%	81,506	4,517
11:08	55,400	100	- 0.18%	81,211	4,500
11:07	55,400	100	- 0.18%	81,171	4,498
11:06	55,400	100	- 0.18%	80,690	4,471
11:05	55,400	100	- 0.18%	80,491	4,460
11:04	55,500	0	0.00%	80,098	4,439
11:03	55,400	100	- 0.18%	80,010	4,434
11:02	55,400	100	- 0.18%	78,905	4,373
11:01	55,450	50	- 0.09%	78,386	4,344