시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	55,400	100	- 0.18%	82,946	4,596
11:19	55,400	100	- 0.18%	82,877	4,593
11:18	55,400	100	- 0.18%	82,871	4,592
11:17	55,400	100	- 0.18%	82,855	4,591
11:16	55,300	200	- 0.36%	82,770	4,587
11:15	55,300	200	- 0.36%	82,582	4,576
11:14	55,300	200	- 0.36%	82,368	4,564
11:13	55,400	100	- 0.18%	82,139	4,552
11:12	55,400	100	- 0.18%	81,800	4,533
11:11	55,400	100	- 0.18%	81,678	4,526