시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	55,500	0	0.00%	84,826	4,700
11:29	55,300	200	- 0.36%	84,431	4,679
11:28	55,300	200	- 0.36%	84,351	4,674
11:27	55,300	200	- 0.36%	84,208	4,666
11:26	55,400	100	- 0.18%	84,206	4,666
11:25	55,300	200	- 0.36%	84,205	4,666
11:24	55,300	200	- 0.36%	84,142	4,663
11:23	55,400	100	- 0.18%	83,964	4,653
11:22	55,500	0	0.00%	83,858	4,647
11:21	55,300	200	- 0.36%	83,108	4,605