시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	55,600	100	+ 0.18%	86,946	4,818
11:39	55,600	100	+ 0.18%	86,558	4,797
11:38	55,600	100	+ 0.18%	86,392	4,788
11:37	55,700	200	+ 0.36%	86,286	4,782
11:36	55,700	200	+ 0.36%	85,648	4,746
11:35	55,600	100	+ 0.18%	85,625	4,745
11:34	55,600	100	+ 0.18%	85,581	4,742
11:33	55,500	0	0.00%	85,172	4,720
11:32	55,500	0	0.00%	84,892	4,704
11:31	55,500	0	0.00%	84,884	4,704