시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	55,700	200	+ 0.36%	88,886	4,926
11:49	55,700	200	+ 0.36%	88,849	4,924
11:48	55,600	100	+ 0.18%	88,792	4,921
11:47	55,700	200	+ 0.36%	88,339	4,896
11:46	55,700	200	+ 0.36%	88,305	4,894
11:45	55,700	200	+ 0.36%	88,212	4,889
11:44	55,700	200	+ 0.36%	87,271	4,836
11:43	55,700	200	+ 0.36%	87,200	4,832
11:42	55,700	200	+ 0.36%	87,032	4,823
11:41	55,700	200	+ 0.36%	87,031	4,823