시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	55,650	150	+ 0.27%	90,745	5,030
11:59	55,700	200	+ 0.36%	90,643	5,024
11:58	55,700	200	+ 0.36%	89,710	4,972
11:57	55,700	200	+ 0.36%	89,528	4,962
11:56	55,700	200	+ 0.36%	89,517	4,962
11:55	55,700	200	+ 0.36%	89,497	4,960
11:54	55,700	200	+ 0.36%	89,375	4,954
11:53	55,600	100	+ 0.18%	89,277	4,948
11:52	55,600	100	+ 0.18%	89,155	4,941
11:51	55,700	200	+ 0.36%	88,931	4,929