시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	55,600	100	+ 0.18%	91,751	5,086
12:09	55,600	100	+ 0.18%	91,675	5,082
12:08	55,500	0	0.00%	91,664	5,081
12:07	55,600	100	+ 0.18%	91,474	5,070
12:06	55,500	0	0.00%	91,224	5,057
12:05	55,500	0	0.00%	91,218	5,056
12:04	55,600	100	+ 0.18%	91,097	5,050
12:03	55,600	100	+ 0.18%	91,096	5,049
12:02	55,600	100	+ 0.18%	90,818	5,034
12:01	55,600	100	+ 0.18%	90,777	5,032