시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	55,100	400	- 0.72%	129,188	7,161
15:09	55,100	400	- 0.72%	128,809	7,140
15:08	55,200	300	- 0.54%	127,983	7,095
15:07	55,200	300	- 0.54%	127,766	7,083
15:06	55,000	500	- 0.90%	127,527	7,070
15:05	55,000	500	- 0.90%	126,924	7,036
15:04	55,000	500	- 0.90%	126,710	7,025
15:03	55,000	500	- 0.90%	126,464	7,011
15:02	55,100	400	- 0.72%	125,664	6,967
15:01	55,100	400	- 0.72%	125,283	6,946