시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	55,700	200	+ 0.36%	92,941	5,152
12:19	55,700	200	+ 0.36%	92,771	5,143
12:18	55,700	200	+ 0.36%	92,724	5,140
12:17	55,600	100	+ 0.18%	92,668	5,137
12:16	55,600	100	+ 0.18%	92,637	5,135
12:15	55,700	200	+ 0.36%	92,462	5,125
12:14	55,600	100	+ 0.18%	92,405	5,122
12:13	55,600	100	+ 0.18%	92,290	5,116
12:12	55,700	200	+ 0.36%	92,141	5,108
12:11	55,700	200	+ 0.36%	92,038	5,102