시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	55,600	100	+ 0.18%	95,432	5,291
12:29	55,600	100	+ 0.18%	95,427	5,290
12:28	55,600	100	+ 0.18%	95,400	5,289
12:27	55,600	100	+ 0.18%	95,338	5,285
12:26	55,600	100	+ 0.18%	95,212	5,278
12:25	55,700	200	+ 0.36%	93,849	5,203
12:24	55,700	200	+ 0.36%	93,575	5,187
12:23	55,700	200	+ 0.36%	93,507	5,184
12:22	55,700	200	+ 0.36%	93,475	5,182
12:21	55,600	100	+ 0.18%	93,185	5,166