시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	55,700	200	+ 0.36%	96,796	5,367
12:39	55,700	200	+ 0.36%	96,455	5,348
12:38	55,700	200	+ 0.36%	96,370	5,343
12:37	55,700	200	+ 0.36%	96,081	5,327
12:36	55,700	200	+ 0.36%	96,060	5,326
12:35	55,700	200	+ 0.36%	96,050	5,325
12:34	55,700	200	+ 0.36%	95,976	5,321
12:33	55,700	200	+ 0.36%	95,787	5,310
12:32	55,500	0	0.00%	95,672	5,304
12:31	55,500	0	0.00%	95,657	5,303