시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	55,600	100	+ 0.18%	98,277	5,449
12:49	55,700	200	+ 0.36%	97,910	5,428
12:48	55,600	100	+ 0.18%	97,907	5,428
12:47	55,600	100	+ 0.18%	97,766	5,420
12:46	55,600	100	+ 0.18%	97,738	5,419
12:45	55,500	0	0.00%	97,514	5,406
12:44	55,600	100	+ 0.18%	97,396	5,400
12:43	55,600	100	+ 0.18%	97,133	5,385
12:42	55,600	100	+ 0.18%	97,050	5,381
12:41	55,700	200	+ 0.36%	96,814	5,368