시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	55,700	200	+ 0.36%	100,069	5,549
12:59	55,700	200	+ 0.36%	100,041	5,547
12:58	55,600	100	+ 0.18%	100,038	5,547
12:57	55,700	200	+ 0.36%	99,400	5,511
12:56	55,700	200	+ 0.36%	99,310	5,506
12:55	55,700	200	+ 0.36%	99,140	5,497
12:54	55,700	200	+ 0.36%	99,067	5,493
12:53	55,700	200	+ 0.36%	99,029	5,491
12:52	55,700	200	+ 0.36%	98,784	5,477
12:51	55,600	100	+ 0.18%	98,575	5,465