시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	55,800	300	+ 0.54%	101,345	5,620
13:09	55,900	400	+ 0.72%	101,248	5,614
13:08	55,900	400	+ 0.72%	101,121	5,607
13:07	55,850	350	+ 0.63%	101,107	5,606
13:06	55,800	300	+ 0.54%	100,762	5,587
13:05	55,700	200	+ 0.36%	100,758	5,587
13:04	55,800	300	+ 0.54%	100,656	5,581
13:03	55,800	300	+ 0.54%	100,423	5,568
13:02	55,700	200	+ 0.36%	100,219	5,557
13:01	55,700	200	+ 0.36%	100,104	5,551