시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	55,800	300	+ 0.54%	102,463	5,682
13:19	55,700	200	+ 0.36%	102,267	5,671
13:18	55,800	300	+ 0.54%	102,255	5,670
13:17	55,800	300	+ 0.54%	102,243	5,670
13:16	55,800	300	+ 0.54%	102,179	5,666
13:15	55,800	300	+ 0.54%	102,130	5,664
13:14	55,800	300	+ 0.54%	101,857	5,648
13:13	55,800	300	+ 0.54%	101,843	5,648
13:12	55,800	300	+ 0.54%	101,630	5,636
13:11	55,800	300	+ 0.54%	101,494	5,628