시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	55,700	200	+ 0.36%	103,341	5,731
13:29	55,700	200	+ 0.36%	103,338	5,731
13:28	55,700	200	+ 0.36%	103,245	5,726
13:27	55,700	200	+ 0.36%	103,191	5,723
13:26	55,800	300	+ 0.54%	103,111	5,718
13:25	55,750	250	+ 0.45%	103,068	5,716
13:24	55,700	200	+ 0.36%	102,986	5,711
13:23	55,800	300	+ 0.54%	102,945	5,709
13:22	55,800	300	+ 0.54%	102,518	5,685
13:21	55,750	250	+ 0.45%	102,470	5,682