시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	55,700	200	+ 0.36%	103,840	5,759
13:39	55,700	200	+ 0.36%	103,838	5,759
13:38	55,800	300	+ 0.54%	103,834	5,759
13:37	55,800	300	+ 0.54%	103,821	5,758
13:36	55,700	200	+ 0.36%	103,749	5,754
13:35	55,700	200	+ 0.36%	103,739	5,753
13:34	55,800	300	+ 0.54%	103,667	5,749
13:33	55,800	300	+ 0.54%	103,550	5,743
13:32	55,700	200	+ 0.36%	103,425	5,736
13:31	55,700	200	+ 0.36%	103,422	5,736