시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	55,700	200	+ 0.36%	106,573	5,911
13:49	55,800	300	+ 0.54%	105,763	5,866
13:48	55,700	200	+ 0.36%	105,273	5,839
13:47	55,600	100	+ 0.18%	105,169	5,833
13:46	55,800	300	+ 0.54%	105,065	5,827
13:45	55,700	200	+ 0.36%	104,980	5,822
13:44	55,700	200	+ 0.36%	104,115	5,774
13:43	55,700	200	+ 0.36%	104,045	5,770
13:42	55,700	200	+ 0.36%	104,035	5,770
13:41	55,700	200	+ 0.36%	103,971	5,766