시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	55,200	300	- 0.54%	139,390	7,724
15:19	55,200	300	- 0.54%	132,087	7,321
15:18	55,100	400	- 0.72%	131,792	7,305
15:17	55,200	300	- 0.54%	131,127	7,268
15:16	55,200	300	- 0.54%	130,954	7,258
15:15	55,100	400	- 0.72%	130,636	7,241
15:14	55,100	400	- 0.72%	130,124	7,213
15:13	55,100	400	- 0.72%	129,940	7,203
15:12	55,200	300	- 0.54%	129,777	7,194
15:11	55,100	400	- 0.72%	129,492	7,178