시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	32,950	100	+ 0.30%	43,492	1,423
13:59	32,950	100	+ 0.30%	43,474	1,422
13:58	32,950	100	+ 0.30%	43,411	1,420
13:57	32,950	100	+ 0.30%	43,409	1,420
13:56	33,000	150	+ 0.46%	43,320	1,417
13:55	32,950	100	+ 0.30%	43,254	1,415
13:54	32,950	100	+ 0.30%	43,233	1,414
13:53	32,950	100	+ 0.30%	43,216	1,413
13:52	32,950	100	+ 0.30%	43,156	1,411
13:50	32,900	50	+ 0.15%	42,748	1,398