시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	33,150	300	+ 0.91%	47,412	1,552
14:19	33,150	300	+ 0.91%	47,243	1,547
14:18	33,200	350	+ 1.07%	47,168	1,544
14:17	33,150	300	+ 0.91%	47,092	1,542
14:16	33,150	300	+ 0.91%	46,968	1,538
14:15	33,150	300	+ 0.91%	46,751	1,531
14:14	33,200	350	+ 1.07%	46,308	1,516
14:13	33,200	350	+ 1.07%	46,257	1,514
14:12	33,150	300	+ 0.91%	46,043	1,507
14:11	33,150	300	+ 0.91%	45,886	1,502