시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	33,050	200	+ 0.61%	51,109	1,674
14:29	33,100	250	+ 0.76%	50,970	1,670
14:28	33,000	150	+ 0.46%	50,810	1,664
14:27	33,050	200	+ 0.61%	49,601	1,625
14:26	33,100	250	+ 0.76%	49,533	1,622
14:25	33,150	300	+ 0.91%	49,469	1,620
14:24	33,050	200	+ 0.61%	49,313	1,615
14:23	33,050	200	+ 0.61%	49,169	1,610
14:22	33,150	300	+ 0.91%	49,041	1,606
14:21	33,050	200	+ 0.61%	47,609	1,559