시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	33,100	250	+ 0.76%	52,311	1,714
14:39	33,050	200	+ 0.61%	52,178	1,710
14:38	33,050	200	+ 0.61%	52,090	1,707
14:37	33,150	300	+ 0.91%	51,915	1,701
14:36	33,100	250	+ 0.76%	51,823	1,698
14:35	33,100	250	+ 0.76%	51,743	1,695
14:34	33,150	300	+ 0.91%	51,629	1,692
14:33	33,200	350	+ 1.07%	51,362	1,683
14:32	33,100	250	+ 0.76%	51,248	1,679
14:31	33,050	200	+ 0.61%	51,239	1,679